TAL Education Group (TAL)
12.94
+0.14
(+1.05%)
USD |
NYSE |
May 08, 16:00
12.94
0.00 (0.00%)
After-Hours: 20:00
TAL Education Group Price: 12.94 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.89 | 12.93 | 12.52 | 12.80 | 5.390M |
May 06, 2024 | 13.03 | 13.29 | 12.98 | 13.14 | 3.507M |
May 03, 2024 | 12.75 | 13.25 | 12.44 | 13.18 | 7.893M |
May 02, 2024 | 12.21 | 13.00 | 12.11 | 12.80 | 5.738M |
May 01, 2024 | 11.98 | 12.25 | 11.80 | 11.88 | 3.865M |
Apr 30, 2024 | 12.43 | 12.48 | 11.89 | 12.04 | 7.665M |
Apr 29, 2024 | 13.19 | 13.20 | 12.60 | 12.66 | 8.648M |
Apr 26, 2024 | 13.70 | 13.96 | 13.29 | 13.41 | 12.41M |
Apr 25, 2024 | 12.67 | 13.41 | 12.14 | 13.35 | 13.87M |
Apr 24, 2024 | 12.00 | 12.33 | 11.63 | 12.26 | 14.96M |
Apr 23, 2024 | 12.57 | 12.68 | 11.98 | 12.19 | 5.739M |
Apr 22, 2024 | 11.59 | 12.10 | 11.59 | 11.95 | 8.337M |
Apr 19, 2024 | 11.55 | 11.62 | 11.38 | 11.43 | 5.291M |
Apr 18, 2024 | 11.80 | 12.08 | 11.59 | 11.65 | 5.008M |
Apr 17, 2024 | 11.42 | 11.89 | 11.38 | 11.62 | 4.715M |
Apr 16, 2024 | 11.44 | 11.74 | 11.29 | 11.32 | 8.953M |
Apr 15, 2024 | 11.83 | 12.15 | 11.62 | 11.76 | 12.19M |
Apr 12, 2024 | 11.97 | 12.17 | 11.45 | 11.70 | 12.25M |
Apr 11, 2024 | 12.00 | 12.34 | 11.86 | 12.21 | 9.414M |
Apr 10, 2024 | 11.35 | 11.95 | 11.35 | 11.77 | 6.665M |
Apr 09, 2024 | 11.12 | 11.45 | 11.10 | 11.40 | 7.224M |
Apr 08, 2024 | 11.17 | 11.29 | 10.98 | 11.07 | 3.267M |
Apr 05, 2024 | 11.26 | 11.28 | 11.06 | 11.12 | 1.965M |
Apr 04, 2024 | 11.41 | 11.74 | 11.13 | 11.13 | 1.591M |
Apr 03, 2024 | 11.50 | 11.51 | 11.25 | 11.44 | 2.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Mar 14 2022
90.15
Maximum
Feb 19 2021
27.71
Average
11.76
Median
Apr 15 2024
Price Benchmarks
Price Related Metrics
PS Ratio | 5.341 |
Price to Book Value | 2.255 |
Price to Free Cash Flow | 26.00 |
Earnings Yield | -0.03% |
Market Cap | 8.260B |
Normalized PE Ratio | 233.32 |