TAL Education Group (TAL)
12.23
+0.49
(+4.17%)
USD |
NYSE |
Sep 01, 16:00
12.00
-0.23
(-1.88%)
Pre-Market: 09:00
TAL Education Group Price : 12.23 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 11.74 | 12.32 | 11.61 | 12.23 | 6.352M |
| Aug 31, 2026 | 11.89 | 11.92 | 11.56 | 11.74 | 11.94M |
| Aug 28, 2026 | 11.80 | 11.95 | 11.64 | 11.94 | 4.293M |
| Aug 27, 2026 | 11.62 | 11.79 | 11.51 | 11.72 | 3.005M |
| Aug 26, 2026 | 11.68 | 11.84 | 11.64 | 11.69 | 4.298M |
| Aug 25, 2026 | 11.39 | 11.66 | 11.32 | 11.59 | 11.42M |
| Aug 24, 2026 | 11.33 | 11.54 | 11.21 | 11.48 | 2.819M |
| Aug 21, 2026 | 11.48 | 11.52 | 11.17 | 11.32 | 3.684M |
| Aug 20, 2026 | 12.00 | 12.12 | 11.36 | 11.47 | 4.959M |
| Aug 19, 2026 | 12.04 | 12.32 | 11.98 | 12.12 | 3.800M |
| Aug 18, 2026 | 11.78 | 12.05 | 11.66 | 12.03 | 4.077M |
| Aug 17, 2026 | 11.78 | 11.85 | 11.62 | 11.68 | 2.689M |
| Aug 14, 2026 | 11.55 | 11.67 | 11.47 | 11.65 | 2.569M |
| Aug 13, 2026 | 11.82 | 11.90 | 11.44 | 11.60 | 3.938M |
| Aug 12, 2026 | 11.96 | 12.00 | 11.68 | 11.87 | 4.015M |
| Aug 11, 2026 | 12.31 | 12.40 | 12.10 | 12.16 | 3.129M |
| Aug 10, 2026 | 12.30 | 12.58 | 12.14 | 12.50 | 4.541M |
| Aug 07, 2026 | 12.45 | 12.46 | 12.21 | 12.38 | 2.598M |
| Aug 06, 2026 | 12.09 | 12.49 | 11.94 | 12.46 | 6.028M |
| Aug 05, 2026 | 12.00 | 12.18 | 11.70 | 12.09 | 6.237M |
| Aug 04, 2026 | 11.87 | 12.08 | 11.63 | 11.99 | 8.353M |
| Aug 03, 2026 | 12.13 | 12.43 | 11.67 | 12.08 | 8.975M |
| Jul 31, 2026 | 12.00 | 12.52 | 12.00 | 12.50 | 7.544M |
| Jul 30, 2026 | 12.46 | 12.57 | 11.48 | 12.34 | 11.42M |
| Jul 29, 2026 | 10.50 | 11.06 | 10.47 | 10.89 | 11.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.553 |
| PS Ratio | 2.157 |
| PEG Ratio | 0.0089 |
| Price to Book Value | 1.444 |
| Price to Free Cash Flow | 9.411 |
| Earnings Yield | 13.24% |
| Market Cap | 4.086B |
| PEGY Ratio | 0.0089 |
| Operating PE Ratio | 17.33 |
| Normalized PE Ratio | 7.310 |